Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2023.05.31 23:00 (2023.05.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 852 | Ticks modelled | 3486372 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 795.87 | Gross profit | 1889.59 | Gross loss | -1093.72 |
Profit factor | 1.73 | Expected payoff | 5.10 | ||
Absolute drawdown | 686.76 | Maximal drawdown | 699.53 (6.99%) | Relative drawdown | 6.99% (699.53) |
Total trades | 156 | Short positions (won %) | 87 (74.71%) | Long positions (won %) | 69 (24.64%) |
Profit trades (% of total) | 82 (52.56%) | Loss trades (% of total) | 74 (47.44%) | ||
Largest | profit trade | 55.25 | loss trade | -50.47 | |
Average | profit trade | 23.04 | loss trade | -14.78 | |
Maximum | consecutive wins (profit in money) | 17 (451.48) | consecutive losses (loss in money) | 14 (-150.77) | |
Maximal | consecutive profit (count of wins) | 451.48 (17) | consecutive loss (count of losses) | -200.91 (8) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 11:00 | buy | 1 | 0.10 | 2.02819 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 11:00 | modify | 1 | 0.10 | 2.02819 | 0.00000 | 2.03719 | ||
3 | 2023.05.01 12:00 | buy | 2 | 0.10 | 2.02815 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 12:00 | modify | 2 | 0.10 | 2.02815 | 0.00000 | 2.03715 | ||
5 | 2023.05.01 13:00 | buy | 3 | 0.10 | 2.02576 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 13:00 | modify | 3 | 0.10 | 2.02576 | 0.00000 | 2.03476 | ||
7 | 2023.05.01 14:00 | buy | 4 | 0.10 | 2.02590 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 14:00 | modify | 4 | 0.10 | 2.02590 | 0.00000 | 2.03490 | ||
9 | 2023.05.01 15:00 | buy | 5 | 0.10 | 2.02749 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 15:00 | modify | 5 | 0.10 | 2.02749 | 0.00000 | 2.03649 | ||
11 | 2023.05.01 16:00 | buy | 6 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 16:00 | modify | 6 | 0.10 | 2.02577 | 0.00000 | 2.03477 | ||
13 | 2023.05.01 17:00 | buy | 7 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 17:00 | modify | 7 | 0.10 | 2.02595 | 0.00000 | 2.03495 | ||
15 | 2023.05.01 18:00 | buy | 8 | 0.10 | 2.02564 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 18:00 | modify | 8 | 0.10 | 2.02564 | 0.00000 | 2.03464 | ||
17 | 2023.05.01 19:00 | buy | 9 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 19:00 | modify | 9 | 0.10 | 2.02586 | 0.00000 | 2.03486 | ||
19 | 2023.05.01 23:00 | close | 9 | 0.10 | 2.02488 | 0.00000 | 2.03486 | -5.98 | 9994.02 |
20 | 2023.05.01 23:00 | close | 8 | 0.10 | 2.02488 | 0.00000 | 2.03464 | -4.64 | 9989.38 |
21 | 2023.05.01 23:00 | close | 7 | 0.10 | 2.02488 | 0.00000 | 2.03495 | -6.53 | 9982.85 |
22 | 2023.05.01 23:00 | close | 6 | 0.10 | 2.02488 | 0.00000 | 2.03477 | -5.43 | 9977.42 |
23 | 2023.05.01 23:00 | close | 5 | 0.10 | 2.02488 | 0.00000 | 2.03649 | -15.94 | 9961.48 |
24 | 2023.05.01 23:00 | close | 4 | 0.10 | 2.02488 | 0.00000 | 2.03490 | -6.23 | 9955.25 |
25 | 2023.05.01 23:00 | close | 3 | 0.10 | 2.02488 | 0.00000 | 2.03476 | -5.37 | 9949.88 |
26 | 2023.05.01 23:00 | close | 2 | 0.10 | 2.02488 | 0.00000 | 2.03715 | -19.98 | 9929.90 |
27 | 2023.05.01 23:00 | close | 1 | 0.10 | 2.02488 | 0.00000 | 2.03719 | -20.22 | 9909.68 |
28 | 2023.05.02 11:00 | buy | 10 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
29 | 2023.05.02 11:00 | modify | 10 | 0.10 | 2.01432 | 0.00000 | 2.02332 | ||
30 | 2023.05.02 12:00 | buy | 11 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
31 | 2023.05.02 12:00 | modify | 11 | 0.10 | 2.00865 | 0.00000 | 2.01765 | ||
32 | 2023.05.02 13:00 | buy | 12 | 0.10 | 2.01031 | 0.00000 | 0.00000 | ||
33 | 2023.05.02 13:00 | modify | 12 | 0.10 | 2.01031 | 0.00000 | 2.01931 | ||
34 | 2023.05.02 14:00 | buy | 13 | 0.10 | 2.00786 | 0.00000 | 0.00000 | ||
35 | 2023.05.02 14:00 | modify | 13 | 0.10 | 2.00786 | 0.00000 | 2.01686 | ||
36 | 2023.05.02 15:00 | buy | 14 | 0.10 | 2.00997 | 0.00000 | 0.00000 | ||
37 | 2023.05.02 15:00 | modify | 14 | 0.10 | 2.00997 | 0.00000 | 2.01897 | ||
38 | 2023.05.02 16:00 | buy | 15 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
39 | 2023.05.02 16:00 | modify | 15 | 0.10 | 2.01025 | 0.00000 | 2.01925 | ||
40 | 2023.05.02 17:00 | buy | 16 | 0.10 | 2.00986 | 0.00000 | 0.00000 | ||
41 | 2023.05.02 17:00 | modify | 16 | 0.10 | 2.00986 | 0.00000 | 2.01886 | ||
42 | 2023.05.02 18:00 | buy | 17 | 0.10 | 2.00945 | 0.00000 | 0.00000 | ||
43 | 2023.05.02 18:00 | modify | 17 | 0.10 | 2.00945 | 0.00000 | 2.01845 | ||
44 | 2023.05.02 20:00 | buy | 18 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
45 | 2023.05.02 20:00 | modify | 18 | 0.10 | 2.01006 | 0.00000 | 2.01906 | ||
46 | 2023.05.02 23:00 | close | 18 | 0.10 | 2.00794 | 0.00000 | 2.01906 | -12.96 | 9896.72 |
47 | 2023.05.02 23:00 | close | 17 | 0.10 | 2.00794 | 0.00000 | 2.01845 | -9.23 | 9887.49 |
48 | 2023.05.02 23:00 | close | 16 | 0.10 | 2.00794 | 0.00000 | 2.01886 | -11.73 | 9875.76 |
49 | 2023.05.02 23:00 | close | 15 | 0.10 | 2.00794 | 0.00000 | 2.01925 | -14.12 | 9861.64 |
50 | 2023.05.02 23:00 | close | 14 | 0.10 | 2.00794 | 0.00000 | 2.01897 | -12.41 | 9849.23 |
51 | 2023.05.02 23:00 | close | 13 | 0.10 | 2.00794 | 0.00000 | 2.01686 | 0.49 | 9849.72 |
52 | 2023.05.02 23:00 | close | 12 | 0.10 | 2.00794 | 0.00000 | 2.01931 | -14.48 | 9835.24 |
53 | 2023.05.02 23:00 | close | 11 | 0.10 | 2.00794 | 0.00000 | 2.01765 | -4.34 | 9830.90 |
54 | 2023.05.02 23:00 | close | 10 | 0.10 | 2.00794 | 0.00000 | 2.02332 | -38.99 | 9791.91 |
55 | 2023.05.03 20:00 | sell | 19 | 0.10 | 2.01539 | 0.00000 | 0.00000 | ||
56 | 2023.05.03 20:00 | modify | 19 | 0.10 | 2.01539 | 0.00000 | 2.00639 | ||
57 | 2023.05.03 23:00 | close | 19 | 0.10 | 2.02262 | 0.00000 | 2.00639 | -44.38 | 9747.53 |
58 | 2023.05.04 16:00 | buy | 20 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
59 | 2023.05.04 16:00 | modify | 20 | 0.10 | 2.00261 | 0.00000 | 2.01161 | ||
60 | 2023.05.04 17:00 | buy | 21 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
61 | 2023.05.04 17:00 | modify | 21 | 0.10 | 2.00112 | 0.00000 | 2.01012 | ||
62 | 2023.05.04 18:00 | buy | 22 | 0.10 | 2.00062 | 0.00000 | 0.00000 | ||
63 | 2023.05.04 18:00 | modify | 22 | 0.10 | 2.00062 | 0.00000 | 2.00962 | ||
64 | 2023.05.04 19:00 | buy | 23 | 0.10 | 2.00109 | 0.00000 | 0.00000 | ||
65 | 2023.05.04 19:00 | modify | 23 | 0.10 | 2.00109 | 0.00000 | 2.01009 | ||
66 | 2023.05.04 20:00 | buy | 24 | 0.10 | 2.00239 | 0.00000 | 0.00000 | ||
67 | 2023.05.04 20:00 | modify | 24 | 0.10 | 2.00239 | 0.00000 | 2.01139 | ||
68 | 2023.05.04 23:00 | close | 24 | 0.10 | 2.00146 | 0.00000 | 2.01139 | -5.68 | 9741.85 |
69 | 2023.05.04 23:00 | close | 23 | 0.10 | 2.00146 | 0.00000 | 2.01009 | 2.26 | 9744.11 |
70 | 2023.05.04 23:00 | close | 22 | 0.10 | 2.00146 | 0.00000 | 2.00962 | 5.13 | 9749.24 |
71 | 2023.05.04 23:00 | close | 21 | 0.10 | 2.00146 | 0.00000 | 2.01012 | 2.08 | 9751.32 |
72 | 2023.05.04 23:00 | close | 20 | 0.10 | 2.00146 | 0.00000 | 2.01161 | -7.03 | 9744.29 |
73 | 2023.05.05 20:00 | sell | 25 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
74 | 2023.05.05 20:00 | modify | 25 | 0.10 | 2.00785 | 0.00000 | 1.99885 | ||
75 | 2023.05.07 23:00 | close | 25 | 0.10 | 2.00496 | 0.00000 | 1.99885 | 17.74 | 9762.03 |
76 | 2023.05.08 11:00 | buy | 26 | 0.10 | 1.99599 | 0.00000 | 0.00000 | ||
77 | 2023.05.08 11:00 | modify | 26 | 0.10 | 1.99599 | 0.00000 | 2.00499 | ||
78 | 2023.05.08 12:00 | buy | 27 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
79 | 2023.05.08 12:00 | modify | 27 | 0.10 | 1.99465 | 0.00000 | 2.00365 | ||
80 | 2023.05.08 13:00 | buy | 28 | 0.10 | 1.99229 | 0.00000 | 0.00000 | ||
81 | 2023.05.08 13:00 | modify | 28 | 0.10 | 1.99229 | 0.00000 | 2.00129 | ||
82 | 2023.05.08 14:00 | buy | 29 | 0.10 | 1.99021 | 0.00000 | 0.00000 | ||
83 | 2023.05.08 14:00 | modify | 29 | 0.10 | 1.99021 | 0.00000 | 1.99921 | ||
84 | 2023.05.08 15:00 | buy | 30 | 0.10 | 1.98905 | 0.00000 | 0.00000 | ||
85 | 2023.05.08 15:00 | modify | 30 | 0.10 | 1.98905 | 0.00000 | 1.99805 | ||
86 | 2023.05.08 16:00 | buy | 31 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
87 | 2023.05.08 16:00 | modify | 31 | 0.10 | 1.98977 | 0.00000 | 1.99877 | ||
88 | 2023.05.08 17:00 | buy | 32 | 0.10 | 1.99045 | 0.00000 | 0.00000 | ||
89 | 2023.05.08 17:00 | modify | 32 | 0.10 | 1.99045 | 0.00000 | 1.99945 | ||
90 | 2023.05.08 18:00 | buy | 33 | 0.10 | 1.98998 | 0.00000 | 0.00000 | ||
91 | 2023.05.08 18:00 | modify | 33 | 0.10 | 1.98998 | 0.00000 | 1.99898 | ||
92 | 2023.05.08 19:00 | buy | 34 | 0.10 | 1.98782 | 0.00000 | 0.00000 | ||
93 | 2023.05.08 19:00 | modify | 34 | 0.10 | 1.98782 | 0.00000 | 1.99682 | ||
94 | 2023.05.08 20:00 | buy | 35 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
95 | 2023.05.08 20:00 | modify | 35 | 0.10 | 1.98850 | 0.00000 | 1.99750 | ||
96 | 2023.05.08 23:00 | close | 35 | 0.10 | 1.98773 | 0.00000 | 1.99750 | -4.71 | 9757.32 |
97 | 2023.05.08 23:00 | close | 34 | 0.10 | 1.98773 | 0.00000 | 1.99682 | -0.55 | 9756.77 |
98 | 2023.05.08 23:00 | close | 33 | 0.10 | 1.98773 | 0.00000 | 1.99898 | -13.75 | 9743.02 |
99 | 2023.05.08 23:00 | close | 32 | 0.10 | 1.98773 | 0.00000 | 1.99945 | -16.62 | 9726.40 |
100 | 2023.05.08 23:00 | close | 31 | 0.10 | 1.98773 | 0.00000 | 1.99877 | -12.46 | 9713.94 |
101 | 2023.05.08 23:00 | close | 30 | 0.10 | 1.98773 | 0.00000 | 1.99805 | -8.07 | 9705.87 |
102 | 2023.05.08 23:00 | close | 29 | 0.10 | 1.98773 | 0.00000 | 1.99921 | -15.15 | 9690.72 |
103 | 2023.05.08 23:00 | close | 28 | 0.10 | 1.98773 | 0.00000 | 2.00129 | -27.86 | 9662.86 |
104 | 2023.05.08 23:00 | close | 27 | 0.10 | 1.98773 | 0.00000 | 2.00365 | -42.28 | 9620.58 |
105 | 2023.05.08 23:00 | close | 26 | 0.10 | 1.98773 | 0.00000 | 2.00499 | -50.47 | 9570.11 |
106 | 2023.05.09 14:00 | buy | 36 | 0.10 | 1.99220 | 0.00000 | 0.00000 | ||
107 | 2023.05.09 14:00 | modify | 36 | 0.10 | 1.99220 | 0.00000 | 2.00120 | ||
108 | 2023.05.09 23:00 | close | 36 | 0.10 | 1.99149 | 0.00000 | 2.00120 | -4.34 | 9565.77 |
109 | 2023.05.10 11:00 | sell | 37 | 0.10 | 1.99191 | 0.00000 | 0.00000 | ||
110 | 2023.05.10 11:00 | modify | 37 | 0.10 | 1.99191 | 0.00000 | 1.98291 | ||
111 | 2023.05.10 12:00 | sell | 38 | 0.10 | 1.99163 | 0.00000 | 0.00000 | ||
112 | 2023.05.10 12:00 | modify | 38 | 0.10 | 1.99163 | 0.00000 | 1.98263 | ||
113 | 2023.05.10 13:00 | buy | 39 | 0.10 | 1.98706 | 0.00000 | 0.00000 | ||
114 | 2023.05.10 13:00 | modify | 39 | 0.10 | 1.98706 | 0.00000 | 1.99606 | ||
115 | 2023.05.10 14:00 | buy | 40 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
116 | 2023.05.10 14:00 | modify | 40 | 0.10 | 1.98808 | 0.00000 | 1.99708 | ||
117 | 2023.05.10 15:00 | buy | 41 | 0.10 | 1.98632 | 0.00000 | 0.00000 | ||
118 | 2023.05.10 15:00 | modify | 41 | 0.10 | 1.98632 | 0.00000 | 1.99532 | ||
119 | 2023.05.10 16:00 | buy | 42 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
120 | 2023.05.10 16:00 | modify | 42 | 0.10 | 1.98556 | 0.00000 | 1.99456 | ||
121 | 2023.05.10 17:00 | buy | 43 | 0.10 | 1.98570 | 0.00000 | 0.00000 | ||
122 | 2023.05.10 17:00 | modify | 43 | 0.10 | 1.98570 | 0.00000 | 1.99470 | ||
123 | 2023.05.10 18:00 | buy | 44 | 0.10 | 1.98767 | 0.00000 | 0.00000 | ||
124 | 2023.05.10 18:00 | modify | 44 | 0.10 | 1.98767 | 0.00000 | 1.99667 | ||
125 | 2023.05.10 19:00 | buy | 45 | 0.10 | 1.98498 | 0.00000 | 0.00000 | ||
126 | 2023.05.10 19:00 | modify | 45 | 0.10 | 1.98498 | 0.00000 | 1.99398 | ||
127 | 2023.05.10 20:00 | buy | 46 | 0.10 | 1.98431 | 0.00000 | 0.00000 | ||
128 | 2023.05.10 20:00 | modify | 46 | 0.10 | 1.98431 | 0.00000 | 1.99331 | ||
129 | 2023.05.10 21:04 | t/p | 37 | 0.10 | 1.98291 | 0.00000 | 1.98291 | 55.24 | 9621.01 |
130 | 2023.05.10 21:04 | t/p | 38 | 0.10 | 1.98263 | 0.00000 | 1.98263 | 55.25 | 9676.26 |
131 | 2023.05.10 23:00 | close | 46 | 0.10 | 1.98210 | 0.00000 | 1.99331 | -13.50 | 9662.76 |
132 | 2023.05.10 23:00 | close | 45 | 0.10 | 1.98210 | 0.00000 | 1.99398 | -17.60 | 9645.16 |
133 | 2023.05.10 23:00 | close | 44 | 0.10 | 1.98210 | 0.00000 | 1.99667 | -34.03 | 9611.13 |
134 | 2023.05.10 23:00 | close | 43 | 0.10 | 1.98210 | 0.00000 | 1.99470 | -22.00 | 9589.13 |
135 | 2023.05.10 23:00 | close | 42 | 0.10 | 1.98210 | 0.00000 | 1.99456 | -21.14 | 9567.99 |
136 | 2023.05.10 23:00 | close | 41 | 0.10 | 1.98210 | 0.00000 | 1.99532 | -25.79 | 9542.20 |
137 | 2023.05.10 23:00 | close | 40 | 0.10 | 1.98210 | 0.00000 | 1.99708 | -36.54 | 9505.66 |
138 | 2023.05.10 23:00 | close | 39 | 0.10 | 1.98210 | 0.00000 | 1.99606 | -30.31 | 9475.35 |
139 | 2023.05.11 14:00 | buy | 47 | 0.10 | 1.98340 | 0.00000 | 0.00000 | ||
140 | 2023.05.11 14:00 | modify | 47 | 0.10 | 1.98340 | 0.00000 | 1.99240 | ||
141 | 2023.05.11 23:00 | close | 47 | 0.10 | 1.98637 | 0.00000 | 1.99240 | 18.15 | 9493.50 |
142 | 2023.05.12 11:00 | sell | 48 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
143 | 2023.05.12 11:00 | modify | 48 | 0.10 | 2.01070 | 0.00000 | 2.00170 | ||
144 | 2023.05.12 12:00 | sell | 49 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
145 | 2023.05.12 12:00 | modify | 49 | 0.10 | 2.01067 | 0.00000 | 2.00167 | ||
146 | 2023.05.12 13:00 | sell | 50 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
147 | 2023.05.12 13:00 | modify | 50 | 0.10 | 2.00785 | 0.00000 | 1.99885 | ||
148 | 2023.05.12 14:00 | sell | 51 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
149 | 2023.05.12 14:00 | modify | 51 | 0.10 | 2.00826 | 0.00000 | 1.99926 | ||
150 | 2023.05.12 15:00 | sell | 52 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
151 | 2023.05.12 15:00 | modify | 52 | 0.10 | 2.01190 | 0.00000 | 2.00290 | ||
152 | 2023.05.12 16:00 | sell | 53 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
153 | 2023.05.12 16:00 | modify | 53 | 0.10 | 2.01276 | 0.00000 | 2.00376 | ||
154 | 2023.05.12 17:00 | sell | 54 | 0.10 | 2.01065 | 0.00000 | 0.00000 | ||
155 | 2023.05.12 17:00 | modify | 54 | 0.10 | 2.01065 | 0.00000 | 2.00165 | ||
156 | 2023.05.12 18:00 | sell | 55 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
157 | 2023.05.12 18:00 | modify | 55 | 0.10 | 2.01238 | 0.00000 | 2.00338 | ||
158 | 2023.05.12 19:00 | sell | 56 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
159 | 2023.05.12 19:00 | modify | 56 | 0.10 | 2.01100 | 0.00000 | 2.00200 | ||
160 | 2023.05.12 20:00 | sell | 57 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
161 | 2023.05.12 20:00 | modify | 57 | 0.10 | 2.00959 | 0.00000 | 2.00059 | ||
162 | 2023.05.14 21:44 | close | 57 | 0.10 | 2.00750 | 0.00000 | 2.00059 | 12.83 | 9506.33 |
163 | 2023.05.14 21:44 | close | 56 | 0.10 | 2.00750 | 0.00000 | 2.00200 | 21.49 | 9527.82 |
164 | 2023.05.14 21:44 | close | 55 | 0.10 | 2.00750 | 0.00000 | 2.00338 | 29.96 | 9557.78 |
165 | 2023.05.14 21:44 | close | 54 | 0.10 | 2.00750 | 0.00000 | 2.00165 | 19.34 | 9577.12 |
166 | 2023.05.14 21:44 | close | 53 | 0.10 | 2.00750 | 0.00000 | 2.00376 | 32.29 | 9609.41 |
167 | 2023.05.14 21:44 | close | 52 | 0.10 | 2.00750 | 0.00000 | 2.00290 | 27.01 | 9636.42 |
168 | 2023.05.14 21:44 | close | 51 | 0.10 | 2.00750 | 0.00000 | 1.99926 | 4.67 | 9641.09 |
169 | 2023.05.14 21:44 | close | 50 | 0.10 | 2.00750 | 0.00000 | 1.99885 | 2.15 | 9643.24 |
170 | 2023.05.14 21:44 | close | 49 | 0.10 | 2.00750 | 0.00000 | 2.00167 | 19.46 | 9662.70 |
171 | 2023.05.14 21:44 | close | 48 | 0.10 | 2.00750 | 0.00000 | 2.00170 | 19.65 | 9682.35 |
172 | 2023.05.15 11:00 | sell | 58 | 0.10 | 2.01146 | 0.00000 | 0.00000 | ||
173 | 2023.05.15 11:00 | modify | 58 | 0.10 | 2.01146 | 0.00000 | 2.00246 | ||
174 | 2023.05.15 12:00 | sell | 59 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
175 | 2023.05.15 12:00 | modify | 59 | 0.10 | 2.01184 | 0.00000 | 2.00284 | ||
176 | 2023.05.15 13:00 | sell | 60 | 0.10 | 2.01089 | 0.00000 | 0.00000 | ||
177 | 2023.05.15 13:00 | modify | 60 | 0.10 | 2.01089 | 0.00000 | 2.00189 | ||
178 | 2023.05.15 14:00 | sell | 61 | 0.10 | 2.01324 | 0.00000 | 0.00000 | ||
179 | 2023.05.15 14:00 | modify | 61 | 0.10 | 2.01324 | 0.00000 | 2.00424 | ||
180 | 2023.05.15 15:00 | sell | 62 | 0.10 | 2.01217 | 0.00000 | 0.00000 | ||
181 | 2023.05.15 15:00 | modify | 62 | 0.10 | 2.01217 | 0.00000 | 2.00317 | ||
182 | 2023.05.15 16:00 | sell | 63 | 0.10 | 2.01159 | 0.00000 | 0.00000 | ||
183 | 2023.05.15 16:00 | modify | 63 | 0.10 | 2.01159 | 0.00000 | 2.00259 | ||
184 | 2023.05.15 17:00 | sell | 64 | 0.10 | 2.01047 | 0.00000 | 0.00000 | ||
185 | 2023.05.15 17:00 | modify | 64 | 0.10 | 2.01047 | 0.00000 | 2.00147 | ||
186 | 2023.05.15 18:00 | buy | 65 | 0.10 | 2.00912 | 0.00000 | 0.00000 | ||
187 | 2023.05.15 18:00 | modify | 65 | 0.10 | 2.00912 | 0.00000 | 2.01812 | ||
188 | 2023.05.15 19:00 | buy | 66 | 0.10 | 2.00900 | 0.00000 | 0.00000 | ||
189 | 2023.05.15 19:00 | modify | 66 | 0.10 | 2.00900 | 0.00000 | 2.01800 | ||
190 | 2023.05.15 20:00 | buy | 67 | 0.10 | 2.00964 | 0.00000 | 0.00000 | ||
191 | 2023.05.15 20:00 | modify | 67 | 0.10 | 2.00964 | 0.00000 | 2.01864 | ||
192 | 2023.05.15 21:04 | t/p | 61 | 0.10 | 2.00424 | 0.00000 | 2.00424 | 55.25 | 9737.60 |
193 | 2023.05.15 21:04 | close | 67 | 0.10 | 2.00360 | 0.00000 | 2.01864 | -36.90 | 9700.70 |
194 | 2023.05.15 21:04 | close | 66 | 0.10 | 2.00360 | 0.00000 | 2.01800 | -32.99 | 9667.71 |
195 | 2023.05.15 21:04 | close | 65 | 0.10 | 2.00360 | 0.00000 | 2.01812 | -33.72 | 9633.99 |
196 | 2023.05.15 21:04 | close | 64 | 0.10 | 2.00420 | 0.00000 | 2.00147 | 38.48 | 9672.47 |
197 | 2023.05.15 21:04 | close | 63 | 0.10 | 2.00420 | 0.00000 | 2.00259 | 45.36 | 9717.83 |
198 | 2023.05.15 21:04 | close | 62 | 0.10 | 2.00420 | 0.00000 | 2.00317 | 48.92 | 9766.75 |
199 | 2023.05.15 21:04 | close | 60 | 0.10 | 2.00420 | 0.00000 | 2.00189 | 41.06 | 9807.81 |
200 | 2023.05.15 21:04 | close | 59 | 0.10 | 2.00420 | 0.00000 | 2.00284 | 46.89 | 9854.70 |
201 | 2023.05.15 21:04 | close | 58 | 0.10 | 2.00420 | 0.00000 | 2.00246 | 44.56 | 9899.26 |
202 | 2023.05.16 13:00 | buy | 68 | 0.10 | 2.00421 | 0.00000 | 0.00000 | ||
203 | 2023.05.16 13:00 | modify | 68 | 0.10 | 2.00421 | 0.00000 | 2.01321 | ||
204 | 2023.05.16 15:00 | sell | 69 | 0.10 | 2.00389 | 0.00000 | 0.00000 | ||
205 | 2023.05.16 15:00 | modify | 69 | 0.10 | 2.00389 | 0.00000 | 1.99489 | ||
206 | 2023.05.16 16:00 | buy | 70 | 0.10 | 2.00385 | 0.00000 | 0.00000 | ||
207 | 2023.05.16 16:00 | modify | 70 | 0.10 | 2.00385 | 0.00000 | 2.01285 | ||
208 | 2023.05.16 18:00 | buy | 71 | 0.10 | 2.00469 | 0.00000 | 0.00000 | ||
209 | 2023.05.16 18:00 | modify | 71 | 0.10 | 2.00469 | 0.00000 | 2.01369 | ||
210 | 2023.05.16 19:00 | buy | 72 | 0.10 | 2.00474 | 0.00000 | 0.00000 | ||
211 | 2023.05.16 19:00 | modify | 72 | 0.10 | 2.00474 | 0.00000 | 2.01374 | ||
212 | 2023.05.16 23:00 | close | 72 | 0.10 | 2.00361 | 0.00000 | 2.01374 | -6.90 | 9892.36 |
213 | 2023.05.16 23:00 | close | 71 | 0.10 | 2.00361 | 0.00000 | 2.01369 | -6.60 | 9885.76 |
214 | 2023.05.16 23:00 | close | 70 | 0.10 | 2.00361 | 0.00000 | 2.01285 | -1.46 | 9884.30 |
215 | 2023.05.16 23:00 | close | 69 | 0.10 | 2.00421 | 0.00000 | 1.99489 | -1.96 | 9882.34 |
216 | 2023.05.16 23:00 | close | 68 | 0.10 | 2.00361 | 0.00000 | 2.01321 | -3.66 | 9878.68 |
217 | 2023.05.17 11:00 | buy | 73 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
218 | 2023.05.17 11:00 | modify | 73 | 0.10 | 1.99213 | 0.00000 | 2.00113 | ||
219 | 2023.05.17 12:00 | buy | 74 | 0.10 | 1.99219 | 0.00000 | 0.00000 | ||
220 | 2023.05.17 12:00 | modify | 74 | 0.10 | 1.99219 | 0.00000 | 2.00119 | ||
221 | 2023.05.17 13:00 | buy | 75 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
222 | 2023.05.17 13:00 | modify | 75 | 0.10 | 1.99230 | 0.00000 | 2.00130 | ||
223 | 2023.05.17 14:00 | buy | 76 | 0.10 | 1.99313 | 0.00000 | 0.00000 | ||
224 | 2023.05.17 14:00 | modify | 76 | 0.10 | 1.99313 | 0.00000 | 2.00213 | ||
225 | 2023.05.17 15:01 | close | 76 | 0.10 | 1.99862 | 0.00000 | 2.00213 | 33.55 | 9912.23 |
226 | 2023.05.17 15:01 | close | 75 | 0.10 | 1.99862 | 0.00000 | 2.00130 | 38.62 | 9950.85 |
227 | 2023.05.17 15:01 | close | 74 | 0.10 | 1.99862 | 0.00000 | 2.00119 | 39.29 | 9990.14 |
228 | 2023.05.17 15:01 | close | 73 | 0.10 | 1.99862 | 0.00000 | 2.00113 | 39.66 | 10029.80 |
229 | 2023.05.18 11:00 | buy | 77 | 0.10 | 1.99183 | 0.00000 | 0.00000 | ||
230 | 2023.05.18 11:00 | modify | 77 | 0.10 | 1.99183 | 0.00000 | 2.00083 | ||
231 | 2023.05.18 13:37 | t/p | 77 | 0.10 | 2.00083 | 0.00000 | 2.00083 | 54.99 | 10084.79 |
232 | 2023.05.18 14:00 | sell | 78 | 0.10 | 1.99948 | 0.00000 | 0.00000 | ||
233 | 2023.05.18 14:00 | modify | 78 | 0.10 | 1.99948 | 0.00000 | 1.99048 | ||
234 | 2023.05.18 15:00 | sell | 79 | 0.10 | 1.99834 | 0.00000 | 0.00000 | ||
235 | 2023.05.18 15:00 | modify | 79 | 0.10 | 1.99834 | 0.00000 | 1.98934 | ||
236 | 2023.05.18 16:00 | sell | 80 | 0.10 | 1.99779 | 0.00000 | 0.00000 | ||
237 | 2023.05.18 16:00 | modify | 80 | 0.10 | 1.99779 | 0.00000 | 1.98879 | ||
238 | 2023.05.18 17:00 | sell | 81 | 0.10 | 1.99655 | 0.00000 | 0.00000 | ||
239 | 2023.05.18 17:00 | modify | 81 | 0.10 | 1.99655 | 0.00000 | 1.98755 | ||
240 | 2023.05.18 18:00 | sell | 82 | 0.10 | 1.99597 | 0.00000 | 0.00000 | ||
241 | 2023.05.18 18:00 | modify | 82 | 0.10 | 1.99597 | 0.00000 | 1.98697 | ||
242 | 2023.05.18 19:00 | sell | 83 | 0.10 | 1.99566 | 0.00000 | 0.00000 | ||
243 | 2023.05.18 19:00 | modify | 83 | 0.10 | 1.99566 | 0.00000 | 1.98666 | ||
244 | 2023.05.18 19:44 | close | 83 | 0.10 | 1.99471 | 0.00000 | 1.98666 | 5.83 | 10090.62 |
245 | 2023.05.18 19:44 | close | 82 | 0.10 | 1.99471 | 0.00000 | 1.98697 | 7.73 | 10098.35 |
246 | 2023.05.18 19:44 | close | 81 | 0.10 | 1.99471 | 0.00000 | 1.98755 | 11.29 | 10109.64 |
247 | 2023.05.18 19:44 | close | 80 | 0.10 | 1.99471 | 0.00000 | 1.98879 | 18.91 | 10128.55 |
248 | 2023.05.18 19:44 | close | 79 | 0.10 | 1.99471 | 0.00000 | 1.98934 | 22.28 | 10150.83 |
249 | 2023.05.18 19:44 | close | 78 | 0.10 | 1.99471 | 0.00000 | 1.99048 | 29.28 | 10180.11 |
250 | 2023.05.19 11:00 | buy | 84 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
251 | 2023.05.19 11:00 | modify | 84 | 0.10 | 1.98123 | 0.00000 | 1.99023 | ||
252 | 2023.05.19 12:00 | buy | 85 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
253 | 2023.05.19 12:00 | modify | 85 | 0.10 | 1.98203 | 0.00000 | 1.99103 | ||
254 | 2023.05.19 13:00 | buy | 86 | 0.10 | 1.98205 | 0.00000 | 0.00000 | ||
255 | 2023.05.19 13:00 | modify | 86 | 0.10 | 1.98205 | 0.00000 | 1.99105 | ||
256 | 2023.05.19 14:00 | buy | 87 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
257 | 2023.05.19 14:00 | modify | 87 | 0.10 | 1.98166 | 0.00000 | 1.99066 | ||
258 | 2023.05.19 15:00 | buy | 88 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
259 | 2023.05.19 15:00 | modify | 88 | 0.10 | 1.98165 | 0.00000 | 1.99065 | ||
260 | 2023.05.19 19:00 | buy | 89 | 0.10 | 1.98180 | 0.00000 | 0.00000 | ||
261 | 2023.05.19 19:00 | modify | 89 | 0.10 | 1.98180 | 0.00000 | 1.99080 | ||
262 | 2023.05.21 22:12 | close | 89 | 0.10 | 1.98583 | 0.00000 | 1.99080 | 24.62 | 10204.73 |
263 | 2023.05.21 22:12 | close | 88 | 0.10 | 1.98583 | 0.00000 | 1.99065 | 25.54 | 10230.27 |
264 | 2023.05.21 22:12 | close | 87 | 0.10 | 1.98583 | 0.00000 | 1.99066 | 25.48 | 10255.75 |
265 | 2023.05.21 22:12 | close | 86 | 0.10 | 1.98583 | 0.00000 | 1.99105 | 23.09 | 10278.84 |
266 | 2023.05.21 22:12 | close | 85 | 0.10 | 1.98583 | 0.00000 | 1.99103 | 23.22 | 10302.06 |
267 | 2023.05.21 22:12 | close | 84 | 0.10 | 1.98583 | 0.00000 | 1.99023 | 28.10 | 10330.16 |
268 | 2023.05.22 11:00 | buy | 90 | 0.10 | 1.98144 | 0.00000 | 0.00000 | ||
269 | 2023.05.22 11:00 | modify | 90 | 0.10 | 1.98144 | 0.00000 | 1.99044 | ||
270 | 2023.05.22 14:00 | buy | 91 | 0.10 | 1.98091 | 0.00000 | 0.00000 | ||
271 | 2023.05.22 14:00 | modify | 91 | 0.10 | 1.98091 | 0.00000 | 1.98991 | ||
272 | 2023.05.22 15:00 | buy | 92 | 0.10 | 1.97965 | 0.00000 | 0.00000 | ||
273 | 2023.05.22 15:00 | modify | 92 | 0.10 | 1.97965 | 0.00000 | 1.98865 | ||
274 | 2023.05.22 16:00 | buy | 93 | 0.10 | 1.98068 | 0.00000 | 0.00000 | ||
275 | 2023.05.22 16:00 | modify | 93 | 0.10 | 1.98068 | 0.00000 | 1.98968 | ||
276 | 2023.05.22 17:00 | buy | 94 | 0.10 | 1.97820 | 0.00000 | 0.00000 | ||
277 | 2023.05.22 17:00 | modify | 94 | 0.10 | 1.97820 | 0.00000 | 1.98720 | ||
278 | 2023.05.22 18:00 | buy | 95 | 0.10 | 1.97975 | 0.00000 | 0.00000 | ||
279 | 2023.05.22 18:00 | modify | 95 | 0.10 | 1.97975 | 0.00000 | 1.98875 | ||
280 | 2023.05.22 19:00 | buy | 96 | 0.10 | 1.97897 | 0.00000 | 0.00000 | ||
281 | 2023.05.22 19:00 | modify | 96 | 0.10 | 1.97897 | 0.00000 | 1.98797 | ||
282 | 2023.05.22 20:00 | buy | 97 | 0.10 | 1.97918 | 0.00000 | 0.00000 | ||
283 | 2023.05.22 20:00 | modify | 97 | 0.10 | 1.97918 | 0.00000 | 1.98818 | ||
284 | 2023.05.22 23:00 | close | 97 | 0.10 | 1.97831 | 0.00000 | 1.98818 | -5.32 | 10324.84 |
285 | 2023.05.22 23:00 | close | 96 | 0.10 | 1.97831 | 0.00000 | 1.98797 | -4.04 | 10320.80 |
286 | 2023.05.22 23:00 | close | 95 | 0.10 | 1.97831 | 0.00000 | 1.98875 | -8.80 | 10312.00 |
287 | 2023.05.22 23:00 | close | 94 | 0.10 | 1.97831 | 0.00000 | 1.98720 | 0.67 | 10312.67 |
288 | 2023.05.22 23:00 | close | 93 | 0.10 | 1.97831 | 0.00000 | 1.98968 | -14.48 | 10298.19 |
289 | 2023.05.22 23:00 | close | 92 | 0.10 | 1.97831 | 0.00000 | 1.98865 | -8.19 | 10290.00 |
290 | 2023.05.22 23:00 | close | 91 | 0.10 | 1.97831 | 0.00000 | 1.98991 | -15.89 | 10274.11 |
291 | 2023.05.22 23:00 | close | 90 | 0.10 | 1.97831 | 0.00000 | 1.99044 | -19.13 | 10254.98 |
292 | 2023.05.23 12:00 | sell | 98 | 0.10 | 1.98195 | 0.00000 | 0.00000 | ||
293 | 2023.05.23 12:00 | modify | 98 | 0.10 | 1.98195 | 0.00000 | 1.97295 | ||
294 | 2023.05.23 13:00 | sell | 99 | 0.10 | 1.98497 | 0.00000 | 0.00000 | ||
295 | 2023.05.23 13:00 | modify | 99 | 0.10 | 1.98497 | 0.00000 | 1.97597 | ||
296 | 2023.05.23 14:00 | sell | 100 | 0.10 | 1.98605 | 0.00000 | 0.00000 | ||
297 | 2023.05.23 14:00 | modify | 100 | 0.10 | 1.98605 | 0.00000 | 1.97705 | ||
298 | 2023.05.23 15:00 | sell | 101 | 0.10 | 1.98477 | 0.00000 | 0.00000 | ||
299 | 2023.05.23 15:00 | modify | 101 | 0.10 | 1.98477 | 0.00000 | 1.97577 | ||
300 | 2023.05.23 16:00 | sell | 102 | 0.10 | 1.98451 | 0.00000 | 0.00000 | ||
301 | 2023.05.23 16:00 | modify | 102 | 0.10 | 1.98451 | 0.00000 | 1.97551 | ||
302 | 2023.05.23 17:00 | sell | 103 | 0.10 | 1.98523 | 0.00000 | 0.00000 | ||
303 | 2023.05.23 17:00 | modify | 103 | 0.10 | 1.98523 | 0.00000 | 1.97623 | ||
304 | 2023.05.23 18:00 | sell | 104 | 0.10 | 1.98573 | 0.00000 | 0.00000 | ||
305 | 2023.05.23 18:00 | modify | 104 | 0.10 | 1.98573 | 0.00000 | 1.97673 | ||
306 | 2023.05.23 19:00 | sell | 105 | 0.10 | 1.98727 | 0.00000 | 0.00000 | ||
307 | 2023.05.23 19:00 | modify | 105 | 0.10 | 1.98727 | 0.00000 | 1.97827 | ||
308 | 2023.05.23 20:00 | sell | 106 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
309 | 2023.05.23 20:00 | modify | 106 | 0.10 | 1.98592 | 0.00000 | 1.97692 | ||
310 | 2023.05.23 23:00 | close | 106 | 0.10 | 1.98747 | 0.00000 | 1.97692 | -9.51 | 10245.47 |
311 | 2023.05.23 23:00 | close | 105 | 0.10 | 1.98747 | 0.00000 | 1.97827 | -1.23 | 10244.24 |
312 | 2023.05.23 23:00 | close | 104 | 0.10 | 1.98747 | 0.00000 | 1.97673 | -10.68 | 10233.56 |
313 | 2023.05.23 23:00 | close | 103 | 0.10 | 1.98747 | 0.00000 | 1.97623 | -13.75 | 10219.81 |
314 | 2023.05.23 23:00 | close | 102 | 0.10 | 1.98747 | 0.00000 | 1.97551 | -18.17 | 10201.64 |
315 | 2023.05.23 23:00 | close | 101 | 0.10 | 1.98747 | 0.00000 | 1.97577 | -16.57 | 10185.07 |
316 | 2023.05.23 23:00 | close | 100 | 0.10 | 1.98747 | 0.00000 | 1.97705 | -8.71 | 10176.36 |
317 | 2023.05.23 23:00 | close | 99 | 0.10 | 1.98747 | 0.00000 | 1.97597 | -15.34 | 10161.02 |
318 | 2023.05.23 23:00 | close | 98 | 0.10 | 1.98747 | 0.00000 | 1.97295 | -33.88 | 10127.14 |
319 | 2023.05.24 11:00 | sell | 107 | 0.10 | 2.02193 | 0.00000 | 0.00000 | ||
320 | 2023.05.24 11:00 | modify | 107 | 0.10 | 2.02193 | 0.00000 | 2.01293 | ||
321 | 2023.05.24 12:00 | sell | 108 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
322 | 2023.05.24 12:00 | modify | 108 | 0.10 | 2.02011 | 0.00000 | 2.01111 | ||
323 | 2023.05.24 13:00 | sell | 109 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
324 | 2023.05.24 13:00 | modify | 109 | 0.10 | 2.02397 | 0.00000 | 2.01497 | ||
325 | 2023.05.24 15:00 | sell | 110 | 0.10 | 2.02416 | 0.00000 | 0.00000 | ||
326 | 2023.05.24 15:00 | modify | 110 | 0.10 | 2.02416 | 0.00000 | 2.01516 | ||
327 | 2023.05.24 16:00 | sell | 111 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
328 | 2023.05.24 16:00 | modify | 111 | 0.10 | 2.02496 | 0.00000 | 2.01596 | ||
329 | 2023.05.24 17:00 | sell | 112 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
330 | 2023.05.24 17:00 | modify | 112 | 0.10 | 2.02639 | 0.00000 | 2.01739 | ||
331 | 2023.05.24 18:00 | sell | 113 | 0.10 | 2.02667 | 0.00000 | 0.00000 | ||
332 | 2023.05.24 18:00 | modify | 113 | 0.10 | 2.02667 | 0.00000 | 2.01767 | ||
333 | 2023.05.24 19:00 | sell | 114 | 0.10 | 2.02785 | 0.00000 | 0.00000 | ||
334 | 2023.05.24 19:00 | modify | 114 | 0.10 | 2.02785 | 0.00000 | 2.01885 | ||
335 | 2023.05.24 20:00 | sell | 115 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
336 | 2023.05.24 20:00 | modify | 115 | 0.10 | 2.02514 | 0.00000 | 2.01614 | ||
337 | 2023.05.24 21:05 | close | 115 | 0.10 | 2.02173 | 0.00000 | 2.01614 | 20.93 | 10148.07 |
338 | 2023.05.24 21:05 | close | 114 | 0.10 | 2.02173 | 0.00000 | 2.01885 | 37.56 | 10185.63 |
339 | 2023.05.24 21:05 | close | 113 | 0.10 | 2.02173 | 0.00000 | 2.01767 | 30.32 | 10215.95 |
340 | 2023.05.24 21:05 | close | 112 | 0.10 | 2.02173 | 0.00000 | 2.01739 | 28.60 | 10244.55 |
341 | 2023.05.24 21:05 | close | 111 | 0.10 | 2.02173 | 0.00000 | 2.01596 | 19.82 | 10264.37 |
342 | 2023.05.24 21:05 | close | 110 | 0.10 | 2.02173 | 0.00000 | 2.01516 | 14.91 | 10279.28 |
343 | 2023.05.24 21:05 | close | 109 | 0.10 | 2.02173 | 0.00000 | 2.01497 | 13.75 | 10293.03 |
344 | 2023.05.24 21:05 | close | 108 | 0.10 | 2.02173 | 0.00000 | 2.01111 | -9.95 | 10283.08 |
345 | 2023.05.24 21:05 | close | 107 | 0.10 | 2.02173 | 0.00000 | 2.01293 | 1.22 | 10284.30 |
346 | 2023.05.25 11:00 | sell | 116 | 0.10 | 2.03346 | 0.00000 | 0.00000 | ||
347 | 2023.05.25 11:00 | modify | 116 | 0.10 | 2.03346 | 0.00000 | 2.02446 | ||
348 | 2023.05.25 12:00 | sell | 117 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
349 | 2023.05.25 12:00 | modify | 117 | 0.10 | 2.03416 | 0.00000 | 2.02516 | ||
350 | 2023.05.25 13:00 | sell | 118 | 0.10 | 2.03487 | 0.00000 | 0.00000 | ||
351 | 2023.05.25 13:00 | modify | 118 | 0.10 | 2.03487 | 0.00000 | 2.02587 | ||
352 | 2023.05.25 14:00 | sell | 119 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
353 | 2023.05.25 14:00 | modify | 119 | 0.10 | 2.03658 | 0.00000 | 2.02758 | ||
354 | 2023.05.25 15:00 | sell | 120 | 0.10 | 2.03681 | 0.00000 | 0.00000 | ||
355 | 2023.05.25 15:00 | modify | 120 | 0.10 | 2.03681 | 0.00000 | 2.02781 | ||
356 | 2023.05.25 16:00 | sell | 121 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
357 | 2023.05.25 16:00 | modify | 121 | 0.10 | 2.03695 | 0.00000 | 2.02795 | ||
358 | 2023.05.25 17:00 | sell | 122 | 0.10 | 2.03620 | 0.00000 | 0.00000 | ||
359 | 2023.05.25 17:00 | modify | 122 | 0.10 | 2.03620 | 0.00000 | 2.02720 | ||
360 | 2023.05.25 18:00 | sell | 123 | 0.10 | 2.03407 | 0.00000 | 0.00000 | ||
361 | 2023.05.25 18:00 | modify | 123 | 0.10 | 2.03407 | 0.00000 | 2.02507 | ||
362 | 2023.05.25 19:00 | sell | 124 | 0.10 | 2.03493 | 0.00000 | 0.00000 | ||
363 | 2023.05.25 19:00 | modify | 124 | 0.10 | 2.03493 | 0.00000 | 2.02593 | ||
364 | 2023.05.25 20:57 | close | 124 | 0.10 | 2.03256 | 0.00000 | 2.02593 | 14.55 | 10298.85 |
365 | 2023.05.25 20:57 | close | 123 | 0.10 | 2.03256 | 0.00000 | 2.02507 | 9.27 | 10308.12 |
366 | 2023.05.25 20:57 | close | 122 | 0.10 | 2.03256 | 0.00000 | 2.02720 | 22.34 | 10330.46 |
367 | 2023.05.25 20:57 | close | 121 | 0.10 | 2.03256 | 0.00000 | 2.02795 | 26.95 | 10357.41 |
368 | 2023.05.25 20:57 | close | 120 | 0.10 | 2.03256 | 0.00000 | 2.02781 | 26.09 | 10383.50 |
369 | 2023.05.25 20:57 | close | 119 | 0.10 | 2.03256 | 0.00000 | 2.02758 | 24.67 | 10408.17 |
370 | 2023.05.25 20:57 | close | 118 | 0.10 | 2.03256 | 0.00000 | 2.02587 | 14.18 | 10422.35 |
371 | 2023.05.25 20:57 | close | 117 | 0.10 | 2.03256 | 0.00000 | 2.02516 | 9.82 | 10432.17 |
372 | 2023.05.25 20:57 | close | 116 | 0.10 | 2.03256 | 0.00000 | 2.02446 | 5.52 | 10437.69 |
373 | 2023.05.26 12:00 | sell | 125 | 0.10 | 2.03321 | 0.00000 | 0.00000 | ||
374 | 2023.05.26 12:00 | modify | 125 | 0.10 | 2.03321 | 0.00000 | 2.02421 | ||
375 | 2023.05.26 13:00 | sell | 126 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
376 | 2023.05.26 13:00 | modify | 126 | 0.10 | 2.03695 | 0.00000 | 2.02795 | ||
377 | 2023.05.26 14:00 | sell | 127 | 0.10 | 2.04040 | 0.00000 | 0.00000 | ||
378 | 2023.05.26 14:00 | modify | 127 | 0.10 | 2.04040 | 0.00000 | 2.03140 | ||
379 | 2023.05.26 15:00 | sell | 128 | 0.10 | 2.04123 | 0.00000 | 0.00000 | ||
380 | 2023.05.26 15:00 | modify | 128 | 0.10 | 2.04123 | 0.00000 | 2.03223 | ||
381 | 2023.05.26 16:00 | sell | 129 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
382 | 2023.05.26 16:00 | modify | 129 | 0.10 | 2.04158 | 0.00000 | 2.03258 | ||
383 | 2023.05.26 17:00 | sell | 130 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
384 | 2023.05.26 17:00 | modify | 130 | 0.10 | 2.04169 | 0.00000 | 2.03269 | ||
385 | 2023.05.26 18:00 | sell | 131 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
386 | 2023.05.26 18:00 | modify | 131 | 0.10 | 2.04323 | 0.00000 | 2.03423 | ||
387 | 2023.05.26 19:00 | sell | 132 | 0.10 | 2.04219 | 0.00000 | 0.00000 | ||
388 | 2023.05.26 19:00 | modify | 132 | 0.10 | 2.04219 | 0.00000 | 2.03319 | ||
389 | 2023.05.26 20:00 | sell | 133 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
390 | 2023.05.26 20:00 | modify | 133 | 0.10 | 2.04358 | 0.00000 | 2.03458 | ||
391 | 2023.05.28 21:05 | close | 133 | 0.10 | 2.03739 | 0.00000 | 2.03458 | 37.99 | 10475.68 |
392 | 2023.05.28 21:05 | close | 132 | 0.10 | 2.03739 | 0.00000 | 2.03319 | 29.46 | 10505.14 |
393 | 2023.05.28 21:05 | close | 131 | 0.10 | 2.03739 | 0.00000 | 2.03423 | 35.84 | 10540.98 |
394 | 2023.05.28 21:05 | close | 130 | 0.10 | 2.03739 | 0.00000 | 2.03269 | 26.39 | 10567.37 |
395 | 2023.05.28 21:05 | close | 129 | 0.10 | 2.03739 | 0.00000 | 2.03258 | 25.71 | 10593.08 |
396 | 2023.05.28 21:05 | close | 128 | 0.10 | 2.03739 | 0.00000 | 2.03223 | 23.57 | 10616.65 |
397 | 2023.05.28 21:05 | close | 127 | 0.10 | 2.03739 | 0.00000 | 2.03140 | 18.47 | 10635.12 |
398 | 2023.05.28 21:05 | close | 126 | 0.10 | 2.03739 | 0.00000 | 2.02795 | -2.70 | 10632.42 |
399 | 2023.05.28 21:05 | close | 125 | 0.10 | 2.03739 | 0.00000 | 2.02421 | -25.66 | 10606.76 |
400 | 2023.05.29 13:00 | sell | 134 | 0.10 | 2.03743 | 0.00000 | 0.00000 | ||
401 | 2023.05.29 13:00 | modify | 134 | 0.10 | 2.03743 | 0.00000 | 2.02843 | ||
402 | 2023.05.29 14:00 | sell | 135 | 0.10 | 2.03960 | 0.00000 | 0.00000 | ||
403 | 2023.05.29 14:00 | modify | 135 | 0.10 | 2.03960 | 0.00000 | 2.03060 | ||
404 | 2023.05.29 15:00 | sell | 136 | 0.10 | 2.03932 | 0.00000 | 0.00000 | ||
405 | 2023.05.29 15:00 | modify | 136 | 0.10 | 2.03932 | 0.00000 | 2.03032 | ||
406 | 2023.05.29 16:00 | sell | 137 | 0.10 | 2.04074 | 0.00000 | 0.00000 | ||
407 | 2023.05.29 16:00 | modify | 137 | 0.10 | 2.04074 | 0.00000 | 2.03174 | ||
408 | 2023.05.29 17:00 | sell | 138 | 0.10 | 2.04071 | 0.00000 | 0.00000 | ||
409 | 2023.05.29 17:00 | modify | 138 | 0.10 | 2.04071 | 0.00000 | 2.03171 | ||
410 | 2023.05.29 18:00 | sell | 139 | 0.10 | 2.04094 | 0.00000 | 0.00000 | ||
411 | 2023.05.29 18:00 | modify | 139 | 0.10 | 2.04094 | 0.00000 | 2.03194 | ||
412 | 2023.05.29 19:00 | sell | 140 | 0.10 | 2.04030 | 0.00000 | 0.00000 | ||
413 | 2023.05.29 19:00 | modify | 140 | 0.10 | 2.04030 | 0.00000 | 2.03130 | ||
414 | 2023.05.29 20:00 | sell | 141 | 0.10 | 2.04007 | 0.00000 | 0.00000 | ||
415 | 2023.05.29 20:00 | modify | 141 | 0.10 | 2.04007 | 0.00000 | 2.03107 | ||
416 | 2023.05.29 21:15 | close | 141 | 0.10 | 2.03574 | 0.00000 | 2.03107 | 26.58 | 10633.34 |
417 | 2023.05.29 21:15 | close | 140 | 0.10 | 2.03574 | 0.00000 | 2.03130 | 27.99 | 10661.33 |
418 | 2023.05.29 21:15 | close | 139 | 0.10 | 2.03574 | 0.00000 | 2.03194 | 31.92 | 10693.25 |
419 | 2023.05.29 21:15 | close | 138 | 0.10 | 2.03574 | 0.00000 | 2.03171 | 30.50 | 10723.75 |
420 | 2023.05.29 21:15 | close | 137 | 0.10 | 2.03574 | 0.00000 | 2.03174 | 30.69 | 10754.44 |
421 | 2023.05.29 21:15 | close | 136 | 0.10 | 2.03574 | 0.00000 | 2.03032 | 21.97 | 10776.41 |
422 | 2023.05.29 21:15 | close | 135 | 0.10 | 2.03574 | 0.00000 | 2.03060 | 23.69 | 10800.10 |
423 | 2023.05.29 21:15 | close | 134 | 0.10 | 2.03574 | 0.00000 | 2.02843 | 10.37 | 10810.47 |
424 | 2023.05.30 11:00 | sell | 142 | 0.10 | 2.05338 | 0.00000 | 0.00000 | ||
425 | 2023.05.30 11:00 | modify | 142 | 0.10 | 2.05338 | 0.00000 | 2.04438 | ||
426 | 2023.05.30 12:00 | sell | 143 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
427 | 2023.05.30 12:00 | modify | 143 | 0.10 | 2.05104 | 0.00000 | 2.04204 | ||
428 | 2023.05.30 13:00 | sell | 144 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
429 | 2023.05.30 13:00 | modify | 144 | 0.10 | 2.05200 | 0.00000 | 2.04300 | ||
430 | 2023.05.30 14:00 | sell | 145 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
431 | 2023.05.30 14:00 | modify | 145 | 0.10 | 2.05544 | 0.00000 | 2.04644 | ||
432 | 2023.05.30 15:00 | sell | 146 | 0.10 | 2.05235 | 0.00000 | 0.00000 | ||
433 | 2023.05.30 15:00 | modify | 146 | 0.10 | 2.05235 | 0.00000 | 2.04335 | ||
434 | 2023.05.30 16:00 | sell | 147 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
435 | 2023.05.30 16:00 | modify | 147 | 0.10 | 2.05193 | 0.00000 | 2.04293 | ||
436 | 2023.05.30 17:00 | sell | 148 | 0.10 | 2.05194 | 0.00000 | 0.00000 | ||
437 | 2023.05.30 17:00 | modify | 148 | 0.10 | 2.05194 | 0.00000 | 2.04294 | ||
438 | 2023.05.30 20:00 | sell | 149 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
439 | 2023.05.30 20:00 | modify | 149 | 0.10 | 2.05222 | 0.00000 | 2.04322 | ||
440 | 2023.05.30 23:00 | close | 149 | 0.10 | 2.05302 | 0.00000 | 2.04322 | -4.91 | 10805.56 |
441 | 2023.05.30 23:00 | close | 148 | 0.10 | 2.05302 | 0.00000 | 2.04294 | -6.63 | 10798.93 |
442 | 2023.05.30 23:00 | close | 147 | 0.10 | 2.05302 | 0.00000 | 2.04293 | -6.69 | 10792.24 |
443 | 2023.05.30 23:00 | close | 146 | 0.10 | 2.05302 | 0.00000 | 2.04335 | -4.11 | 10788.13 |
444 | 2023.05.30 23:00 | close | 145 | 0.10 | 2.05302 | 0.00000 | 2.04644 | 14.86 | 10802.99 |
445 | 2023.05.30 23:00 | close | 144 | 0.10 | 2.05302 | 0.00000 | 2.04300 | -6.26 | 10796.73 |
446 | 2023.05.30 23:00 | close | 143 | 0.10 | 2.05302 | 0.00000 | 2.04204 | -12.15 | 10784.58 |
447 | 2023.05.30 23:00 | close | 142 | 0.10 | 2.05302 | 0.00000 | 2.04438 | 2.21 | 10786.79 |
448 | 2023.05.31 14:00 | sell | 150 | 0.10 | 2.06281 | 0.00000 | 0.00000 | ||
449 | 2023.05.31 14:00 | modify | 150 | 0.10 | 2.06281 | 0.00000 | 2.05381 | ||
450 | 2023.05.31 15:00 | sell | 151 | 0.10 | 2.06768 | 0.00000 | 0.00000 | ||
451 | 2023.05.31 15:00 | modify | 151 | 0.10 | 2.06768 | 0.00000 | 2.05868 | ||
452 | 2023.05.31 16:00 | sell | 152 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
453 | 2023.05.31 16:00 | modify | 152 | 0.10 | 2.06734 | 0.00000 | 2.05834 | ||
454 | 2023.05.31 17:00 | sell | 153 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
455 | 2023.05.31 17:00 | modify | 153 | 0.10 | 2.06678 | 0.00000 | 2.05778 | ||
456 | 2023.05.31 18:00 | sell | 154 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
457 | 2023.05.31 18:00 | modify | 154 | 0.10 | 2.06652 | 0.00000 | 2.05752 | ||
458 | 2023.05.31 19:00 | sell | 155 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
459 | 2023.05.31 19:00 | modify | 155 | 0.10 | 2.06666 | 0.00000 | 2.05766 | ||
460 | 2023.05.31 20:00 | sell | 156 | 0.10 | 2.06513 | 0.00000 | 0.00000 | ||
461 | 2023.05.31 20:00 | modify | 156 | 0.10 | 2.06513 | 0.00000 | 2.05613 | ||
462 | 2023.05.31 23:00 | close | 156 | 0.10 | 2.06592 | 0.00000 | 2.05613 | -4.85 | 10781.94 |
463 | 2023.05.31 23:00 | close | 155 | 0.10 | 2.06592 | 0.00000 | 2.05766 | 4.54 | 10786.48 |
464 | 2023.05.31 23:00 | close | 154 | 0.10 | 2.06592 | 0.00000 | 2.05752 | 3.68 | 10790.16 |
465 | 2023.05.31 23:00 | close | 153 | 0.10 | 2.06592 | 0.00000 | 2.05778 | 5.28 | 10795.44 |
466 | 2023.05.31 23:00 | close | 152 | 0.10 | 2.06592 | 0.00000 | 2.05834 | 8.72 | 10804.16 |
467 | 2023.05.31 23:00 | close | 151 | 0.10 | 2.06592 | 0.00000 | 2.05868 | 10.80 | 10814.96 |
468 | 2023.05.31 23:00 | close | 150 | 0.10 | 2.06592 | 0.00000 | 2.05381 | -19.09 | 10795.87 |